NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,671 Value ($000) $3,356 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 3,500 Value ($000) $471 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 364 Value ($000) $45 Avg Close $116.10 Range $97.18 - $125.54

Q4 2024

Shares 586 Value ($000) $61 Avg Close $104.42 Range $88.97 - $114.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,671	$3,356	$126.18	$113.84 - $136.49
Q3 2025	3,500	$471	$132.17	$122.34 - $141.24
Q2 2025	364	$45	$116.10	$97.18 - $125.54
Q4 2024	586	$61	$104.42	$88.97 - $114.75