NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,573 Value ($000) $1,007 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 13,276 Value ($000) $934 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 11,387 Value ($000) $950 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 10,273 Value ($000) $682 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 32,135 Value ($000) $1,755 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 36,909 Value ($000) $2,023 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 29,062 Value ($000) $1,586 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 31,200 Value ($000) $2,304 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 42,392 Value ($000) $2,822 Avg Close $62.48 Range $55.34 - $67.61