NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,314 Value ($000) $5,982 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 37,585 Value ($000) $5,055 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 37,570 Value ($000) $4,639 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 34,559 Value ($000) $3,766 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 34,543 Value ($000) $3,624 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 33,951 Value ($000) $3,247 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 39,739 Value ($000) $3,300 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 38,851 Value ($000) $3,113 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 3,331 Value ($000) $268 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 3,085 Value ($000) $215 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 3,078 Value ($000) $209 Avg Close $61.46 Range $50.12 - $75.40
Q4 2022
Shares 3,072 Value ($000) $245 Avg Close $75.39 Range $67.31 - $80.59