NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 138 Value ($000) $19 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 217 Value ($000) $27 Avg Close $116.10 Range $97.18 - $125.54

Q1 2025

Shares 171 Value ($000) $19 Avg Close $111.34 Range $98.03 - $120.33

Q1 2022

Shares 293 Value ($000) $27 Avg Close $90.22 Range $83.33 - $95.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	138	$19	$132.17	$122.34 - $141.24
Q2 2025	217	$27	$116.10	$97.18 - $125.54
Q1 2025	171	$19	$111.34	$98.03 - $120.33
Q1 2022	293	$27	$90.22	$83.33 - $95.09