NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 975 Value ($000) $131 Avg Close $132.17 Range $122.34 - $141.24

Q2 2021

Shares 4,205 Value ($000) $296 Avg Close $75.51 Range $67.52 - $83.00

Q1 2021

Shares 4,205 Value ($000) $351 Avg Close $73.72 Range $64.16 - $83.52

Q4 2020

Shares 4,205 Value ($000) $279 Avg Close $63.08 Range $52.30 - $69.33

Q1 2020

Shares 4,639 Value ($000) $253 Avg Close $65.12 Range $45.84 - $71.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	975	$131	$132.17	$122.34 - $141.24
Q2 2021	4,205	$296	$75.51	$67.52 - $83.00
Q1 2021	4,205	$351	$73.72	$64.16 - $83.52
Q4 2020	4,205	$279	$63.08	$52.30 - $69.33
Q1 2020	4,639	$253	$65.12	$45.84 - $71.75