NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $513 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 4,325 Value ($000) $582 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 4,227 Value ($000) $522 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 4,338 Value ($000) $473 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 4,357 Value ($000) $457 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 4,338 Value ($000) $415 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 5,186 Value ($000) $431 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 5,638 Value ($000) $485 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 5,658 Value ($000) $455 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 5,658 Value ($000) $395 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 5,658 Value ($000) $384 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 4,555 Value ($000) $287 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 4,559 Value ($000) $0 Avg Close $75.39 Range $67.31 - $80.59
Q1 2020
Shares 4,200 Value ($000) $229 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 4,600 Value ($000) $340 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 4,900 Value ($000) $326 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 5,601 Value ($000) $348 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 6,916 Value ($000) $412 Avg Close $53.86 Range $46.77 - $58.44
Q4 2018
Shares 6,916 Value ($000) $338 Avg Close $50.24 Range $44.56 - $53.98
Q3 2018
Shares 7,196 Value ($000) $388 Avg Close $53.58 Range $49.60 - $56.74
Q2 2018
Shares 7,455 Value ($000) $411 Avg Close $54.48 Range $51.47 - $56.55
Q1 2018
Shares 7,995 Value ($000) $440 Avg Close $53.04 Range $50.43 - $55.44
Q4 2017
Shares 8,719 Value ($000) $477 Avg Close $55.83 Range $51.62 - $59.93
Q3 2017
Shares 8,719 Value ($000) $502 Avg Close $53.00 Range $49.59 - $60.02
Q2 2017
Shares 8,719 Value ($000) $477 Avg Close $48.71 Range $43.57 - $54.06