NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,008 Value ($000) $258 Avg Close $73.78 Range $67.56 - $85.86

Q3 2021

Shares 3,008 Value ($000) $223 Avg Close $70.72 Range $65.91 - $76.17

Q2 2021

Shares 3,008 Value ($000) $212 Avg Close $75.51 Range $67.52 - $83.00

Q1 2021

Shares 3,008 Value ($000) $251 Avg Close $73.72 Range $64.16 - $83.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,008	$258	$73.78	$67.56 - $85.86
Q3 2021	3,008	$223	$70.72	$65.91 - $76.17
Q2 2021	3,008	$212	$75.51	$67.52 - $83.00
Q1 2021	3,008	$251	$73.72	$64.16 - $83.52