NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $128 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,123 Value ($000) $151 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 4 Value ($000) $0 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 4 Value ($000) $0 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 4 Value ($000) $0 Avg Close $104.42 Range $88.97 - $114.75
Q2 2023
Shares 1,712 Value ($000) $116 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 1,712 Value ($000) $108 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 1,712 Value ($000) $137 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 4,275 Value ($000) $300 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 5,568 Value ($000) $402 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 5,931 Value ($000) $554 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 4,569 Value ($000) $390 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,136 Value ($000) $453 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 3,655 Value ($000) $256 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 3,755 Value ($000) $312 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 3,877 Value ($000) $256 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 12,997 Value ($000) $707 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 13,850 Value ($000) $757 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 22,003 Value ($000) $1,199 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 22,897 Value ($000) $1,690 Avg Close $68.25 Range $61.95 - $73.58
Q3 2019
Shares 14,270 Value ($000) $950 Avg Close $62.48 Range $55.34 - $67.61
Q2 2019
Shares 6,103 Value ($000) $379 Avg Close $58.54 Range $55.12 - $61.36
Q1 2019
Shares 3,108 Value ($000) $185 Avg Close $53.86 Range $46.77 - $58.44
Q3 2018
Shares 1,718 Value ($000) $94 Avg Close $53.58 Range $49.60 - $56.74
Q2 2017
Shares 3,104 Value ($000) $170 Avg Close $48.71 Range $43.57 - $54.06