NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

WoodTrust Financial Corp's Holding History (CIK: 0001725247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,840 Value ($000) $0 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 3,840 Value ($000) $0 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 3,840 Value ($000) $0 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 3,840 Value ($000) $0 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 3,840 Value ($000) $0 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 3,840 Value ($000) $242 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 3,840 Value ($000) $0 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 3,840 Value ($000) $270 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 3,840 Value ($000) $278 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 3,840 Value ($000) $359 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 3,840 Value ($000) $329 Avg Close $73.78 Range $67.56 - $85.86