NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,468 Value ($000) $6,653 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 28,828 Value ($000) $3,560 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 36,580 Value ($000) $3,986 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 43,573 Value ($000) $4,571 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 33,813 Value ($000) $3,234 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 22,235 Value ($000) $1,846 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 9,931 Value ($000) $854 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 10,981 Value ($000) $884 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 5,144 Value ($000) $359 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 3,825 Value ($000) $260 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 9,978 Value ($000) $629 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 7,771 Value ($000) $620 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 6,890 Value ($000) $485 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 7,495 Value ($000) $542 Avg Close $78.32 Range $68.36 - $91.56
Q4 2021
Shares 10,288 Value ($000) $882 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 6,078 Value ($000) $451 Avg Close $70.72 Range $65.91 - $76.17
Q1 2021
Shares 3,337 Value ($000) $279 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 6,304 Value ($000) $418 Avg Close $63.08 Range $52.30 - $69.33