NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,617 Value ($000) $267 Avg Close $68.25 Range $61.95 - $73.58

Q3 2019

Shares 3,617 Value ($000) $241 Avg Close $62.48 Range $55.34 - $67.61

Q2 2019

Shares 3,617 Value ($000) $224 Avg Close $58.54 Range $55.12 - $61.36

Q1 2019

Shares 3,617 Value ($000) $216 Avg Close $53.86 Range $46.77 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,617	$267	$68.25	$61.95 - $73.58
Q3 2019	3,617	$241	$62.48	$55.34 - $67.61
Q2 2019	3,617	$224	$58.54	$55.12 - $61.36
Q1 2019	3,617	$216	$53.86	$46.77 - $58.44