NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,300 Value ($000) $219 Avg Close $63.08 Range $52.30 - $69.33

Q4 2019

Shares 3,300 Value ($000) $244 Avg Close $68.25 Range $61.95 - $73.58

Q3 2019

Shares 3,300 Value ($000) $220 Avg Close $62.48 Range $55.34 - $67.61

Q2 2019

Shares 3,300 Value ($000) $205 Avg Close $58.54 Range $55.12 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,300	$219	$63.08	$52.30 - $69.33
Q4 2019	3,300	$244	$68.25	$61.95 - $73.58
Q3 2019	3,300	$220	$62.48	$55.34 - $67.61
Q2 2019	3,300	$205	$58.54	$55.12 - $61.36