NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,948 Value ($000) $4,846 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 38,008 Value ($000) $5,112 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 38,337 Value ($000) $4,734 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 39,448 Value ($000) $4,298 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 39,995 Value ($000) $4,196 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 41,044 Value ($000) $3,925 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 54,447 Value ($000) $4,521 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 56,156 Value ($000) $4,829 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 73,551 Value ($000) $5,919 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 76,813 Value ($000) $5,360 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 83,582 Value ($000) $5,676 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 83,617 Value ($000) $5,272 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 67,853 Value ($000) $5,414 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 31,472 Value ($000) $2,217 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 30,308 Value ($000) $2,192 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 12,577 Value ($000) $1,049 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 25,058 Value ($000) $2,149 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 17,331 Value ($000) $1,286 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 17,596 Value ($000) $1,237 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 12,577 Value ($000) $1,066 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 12,556 Value ($000) $833 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 12,947 Value ($000) $707 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 12,249 Value ($000) $671 Avg Close $52.21 Range $43.89 - $59.53
Q4 2019
Shares 8,940 Value ($000) $661 Avg Close $68.25 Range $61.95 - $73.58