NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,306 Value ($000) $216 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 2,956 Value ($000) $253 Avg Close $73.78 Range $67.56 - $85.86
Q3 2021
Shares 2,966 Value ($000) $220 Avg Close $70.72 Range $65.91 - $76.17
Q2 2021
Shares 6,078 Value ($000) $428 Avg Close $75.51 Range $67.52 - $83.00
Q1 2021
Shares 5,802 Value ($000) $484 Avg Close $73.72 Range $64.16 - $83.52
Q4 2020
Shares 6,002 Value ($000) $398 Avg Close $63.08 Range $52.30 - $69.33
Q3 2020
Shares 5,677 Value ($000) $310 Avg Close $55.14 Range $47.26 - $59.65
Q2 2020
Shares 5,677 Value ($000) $311 Avg Close $52.21 Range $43.89 - $59.53
Q1 2020
Shares 3,690 Value ($000) $201 Avg Close $65.12 Range $45.84 - $71.75
Q4 2019
Shares 3,690 Value ($000) $273 Avg Close $68.25 Range $61.95 - $73.58