NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,440 Value ($000) $210 Avg Close $78.20 Range $71.43 - $85.25

Q4 2022

Shares 3,600 Value ($000) $287 Avg Close $75.39 Range $67.31 - $80.59

Q3 2022

Shares 3,600 Value ($000) $254 Avg Close $74.73 Range $67.26 - $83.74

Q2 2022

Shares 4,700 Value ($000) $340 Avg Close $78.32 Range $68.36 - $91.56

Q2 2021

Shares 2,900 Value ($000) $204 Avg Close $75.51 Range $67.52 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,440	$210	$78.20	$71.43 - $85.25
Q4 2022	3,600	$287	$75.39	$67.31 - $80.59
Q3 2022	3,600	$254	$74.73	$67.26 - $83.74
Q2 2022	4,700	$340	$78.32	$68.36 - $91.56
Q2 2021	2,900	$204	$75.51	$67.52 - $83.00