NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,936 Value ($000) $3,267 Avg Close $126.18 Range $113.84 - $136.49

Q3 2025

Shares 28,147 Value ($000) $3,786 Avg Close $132.17 Range $122.34 - $141.24

Q2 2025

Shares 28,147 Value ($000) $3,476 Avg Close $116.10 Range $97.18 - $125.54

Q1 2025

Shares 34,456 Value ($000) $3,754 Avg Close $111.34 Range $98.03 - $120.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,936	$3,267	$126.18	$113.84 - $136.49
Q3 2025	28,147	$3,786	$132.17	$122.34 - $141.24
Q2 2025	28,147	$3,476	$116.10	$97.18 - $125.54
Q1 2025	34,456	$3,754	$111.34	$98.03 - $120.33