NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,782 Value ($000) $2,036 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 1,855 Value ($000) $249 Avg Close $132.17 Range $122.34 - $141.24
Q1 2025
Shares 1,898 Value ($000) $207 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 5,358 Value ($000) $562 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 2,922 Value ($000) $279 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 305 Value ($000) $25 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 1,293 Value ($000) $111 Avg Close $78.20 Range $71.43 - $85.25