NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,712 Value ($000) $731 Avg Close $111.34 Range $98.03 - $120.33

Q4 2024

Shares 6,699 Value ($000) $703 Avg Close $104.42 Range $88.97 - $114.75

Q3 2024

Shares 7,113 Value ($000) $680 Avg Close $92.18 Range $78.64 - $103.00

Q2 2024

Shares 7,157 Value ($000) $594 Avg Close $78.55 Range $73.85 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,712	$731	$111.34	$98.03 - $120.33
Q4 2024	6,699	$703	$104.42	$88.97 - $114.75
Q3 2024	7,113	$680	$92.18	$78.64 - $103.00
Q2 2024	7,157	$594	$78.55	$73.85 - $83.50