NICOLET BANKSHARES INC

Ticker: NIC CUSIP: 65406E102 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,755 Value ($000) $1,305 Avg Close $126.18 Range $113.84 - $136.49
Q3 2025
Shares 11,744 Value ($000) $1,580 Avg Close $132.17 Range $122.34 - $141.24
Q2 2025
Shares 11,892 Value ($000) $1,468 Avg Close $116.10 Range $97.18 - $125.54
Q1 2025
Shares 12,173 Value ($000) $1,326 Avg Close $111.34 Range $98.03 - $120.33
Q4 2024
Shares 13,096 Value ($000) $1,374 Avg Close $104.42 Range $88.97 - $114.75
Q3 2024
Shares 13,690 Value ($000) $1,309 Avg Close $92.18 Range $78.64 - $103.00
Q2 2024
Shares 13,981 Value ($000) $1,161 Avg Close $78.55 Range $73.85 - $83.50
Q1 2024
Shares 13,967 Value ($000) $1,201 Avg Close $78.20 Range $71.43 - $85.25
Q4 2023
Shares 15,157 Value ($000) $1,220 Avg Close $73.05 Range $62.01 - $83.12
Q3 2023
Shares 15,511 Value ($000) $1,082 Avg Close $73.26 Range $63.74 - $82.82
Q2 2023
Shares 15,773 Value ($000) $1,071 Avg Close $61.46 Range $50.12 - $75.40
Q1 2023
Shares 17,540 Value ($000) $1,106 Avg Close $69.91 Range $59.12 - $78.64
Q4 2022
Shares 18,189 Value ($000) $1,451 Avg Close $75.39 Range $67.31 - $80.59
Q3 2022
Shares 18,189 Value ($000) $1,281 Avg Close $74.73 Range $67.26 - $83.74
Q2 2022
Shares 18,379 Value ($000) $1,330 Avg Close $78.32 Range $68.36 - $91.56
Q1 2022
Shares 18,379 Value ($000) $1,720 Avg Close $90.22 Range $83.33 - $95.09
Q4 2021
Shares 19,455 Value ($000) $1,668 Avg Close $73.78 Range $67.56 - $85.86