NICOR INC

CUSIP: 654086107 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 700 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $36 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $39 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $33 Avg Close — Range —