NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 211,100 Value ($000) $15,911 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 211,100 Value ($000) $19,839 Avg Close $97.82 Range $88.42 - $103.60
Q1 2022
Shares 87,600 Value ($000) $11,787 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 87,600 Value ($000) $14,600 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 127,900 Value ($000) $18,575 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 127,900 Value ($000) $19,759 Avg Close $125.67 Range $117.29 - $146.23
Q2 2020
Shares 238,000 Value ($000) $23,336 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 238,000 Value ($000) $19,692 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 238,000 Value ($000) $24,112 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 238,000 Value ($000) $22,353 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 273,300 Value ($000) $22,944 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 315,800 Value ($000) $26,594 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 283,400 Value ($000) $21,011 Avg Close $68.15 Range $60.73 - $78.13