NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,820 Value ($000) $2,983 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 48,687 Value ($000) $3,395 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 47,658 Value ($000) $3,386 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 50,262 Value ($000) $3,191 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 52,474 Value ($000) $3,971 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 64,254 Value ($000) $5,680 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 71,184 Value ($000) $5,365 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 72,532 Value ($000) $6,817 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 78,107 Value ($000) $8,480 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 79,151 Value ($000) $7,568 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 77,545 Value ($000) $8,559 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 81,325 Value ($000) $9,974 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 79,590 Value ($000) $9,313 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 79,075 Value ($000) $6,573 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 78,417 Value ($000) $8,014 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 76,168 Value ($000) $10,249 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 71,454 Value ($000) $11,910 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 63,358 Value ($000) $9,201 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 60,214 Value ($000) $9,303 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 18,171 Value ($000) $1,503 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 56,051 Value ($000) $7,930 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 56,486 Value ($000) $7,092 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 47,317 Value ($000) $4,639 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 21,800 Value ($000) $1,803 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 12,093 Value ($000) $1,225 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 6,137 Value ($000) $577 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 5,856 Value ($000) $492 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 3,697 Value ($000) $311 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 3,597 Value ($000) $267 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 3,300 Value ($000) $280 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 3,437 Value ($000) $274 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 3,152 Value ($000) $209 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 3,487 Value ($000) $218 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 4,027 Value ($000) $209 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 4,252 Value ($000) $251 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 4,102 Value ($000) $228 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 4,139 Value ($000) $210 Avg Close $45.58 Range $43.50 - $47.52

Q2 2016

Shares 7,021 Value ($000) $388 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 7,085 Value ($000) $436 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 6,940 Value ($000) $434 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 3,100 Value ($000) $382 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 3,150 Value ($000) $340 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 3,400 Value ($000) $341 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 2,275 Value ($000) $219 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 2,674 Value ($000) $239 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 4,049 Value ($000) $314 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 5,259 Value ($000) $388 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 5,584 Value ($000) $439 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 5,349 Value ($000) $389 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 5,424 Value ($000) $345 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,820	$2,983	$64.91	$56.99 - $76.48
Q3 2025	48,687	$3,395	$73.79	$67.60 - $79.25
Q2 2025	47,658	$3,386	$59.08	$51.34 - $73.34
Q1 2025	50,262	$3,191	$72.05	$61.52 - $80.55
Q4 2024	52,474	$3,971	$76.48	$70.68 - $87.14
Q3 2024	64,254	$5,680	$76.01	$68.47 - $88.09
Q2 2024	71,184	$5,365	$89.70	$72.15 - $94.88
Q1 2024	72,532	$6,817	$97.82	$88.42 - $103.60
Q4 2023	78,107	$8,480	$102.99	$89.73 - $118.52
Q3 2023	79,151	$7,568	$98.24	$84.88 - $106.82
Q2 2023	77,545	$8,559	$111.33	$97.86 - $122.38
Q1 2023	81,325	$9,974	$116.69	$110.12 - $124.52
Q4 2022	79,590	$9,313	$95.30	$77.73 - $113.02
Q3 2022	79,075	$6,573	$101.57	$78.00 - $111.68
Q2 2022	78,417	$8,014	$111.29	$95.01 - $130.84
Q1 2022	76,168	$10,249	$131.94	$109.79 - $157.54
Q4 2021	71,454	$11,910	$154.55	$135.21 - $167.74
Q3 2021	63,358	$9,201	$152.54	$135.26 - $163.05
Q2 2021	60,214	$9,303	$125.67	$117.29 - $146.23
Q1 2021	18,171	$1,503	$129.56	$117.05 - $136.98
Q4 2020	56,051	$7,930	$123.21	$110.41 - $137.78
Q3 2020	56,486	$7,092	$99.64	$88.20 - $121.17
Q2 2020	47,317	$4,639	$85.46	$71.37 - $97.08
Q1 2020	21,800	$1,803	$85.89	$55.50 - $97.43
Q4 2019	12,093	$1,225	$86.82	$81.64 - $93.90
Q3 2019	6,137	$577	$78.77	$71.75 - $86.56
Q2 2019	5,856	$492	$77.09	$70.72 - $82.36
Q1 2019	3,697	$311	$75.37	$65.00 - $81.07
Q4 2018	3,597	$267	$68.15	$60.73 - $78.13
Q3 2018	3,300	$280	$72.98	$68.14 - $78.30
Q2 2018	3,437	$274	$63.84	$57.22 - $73.53
Q1 2018	3,152	$209	$59.62	$56.04 - $63.41
Q4 2017	3,487	$218	$51.78	$45.29 - $58.84
Q3 2017	4,027	$209	$50.38	$45.91 - $54.27
Q2 2017	4,252	$251	$48.25	$45.40 - $53.53
Q1 2017	4,102	$228	$49.27	$45.99 - $52.71
Q4 2016	4,139	$210	$45.58	$43.50 - $47.52
Q2 2016	7,021	$388	$50.32	$45.56 - $54.58
Q1 2016	7,085	$436	$53.20	$47.21 - $57.75
Q4 2015	6,940	$434	$56.67	$52.87 - $60.02
Q3 2015	3,100	$382	$49.59	$41.38 - $55.29
Q2 2015	3,150	$340	$44.79	$42.86 - $48.32
Q1 2015	3,400	$341	$41.68	$39.49 - $45.33
Q4 2014	2,275	$219	$40.75	$36.41 - $43.32
Q3 2014	2,674	$239	$34.38	$32.86 - $39.20
Q2 2014	4,049	$314	$32.14	$30.47 - $34.26
Q1 2014	5,259	$388	$32.55	$30.05 - $34.56
Q4 2013	5,584	$439	$32.86	$30.00 - $34.42
Q3 2013	5,349	$389	$27.95	$26.46 - $32.27
Q2 2013	5,424	$345	$26.53	$24.70 - $28.15