NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 109,582 Value ($000) $9,192 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 112,623 Value ($000) $9,474 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 116,167 Value ($000) $8,606 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 104,676 Value ($000) $8,861 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 102,734 Value ($000) $8,115 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 89,033 Value ($000) $5,907 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 103,014 Value ($000) $6,432 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 105,588 Value ($000) $5,467 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 95,853 Value ($000) $5,653 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 88,899 Value ($000) $4,955 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 89,416 Value ($000) $4,545 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 87,923 Value ($000) $4,629 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 88,645 Value ($000) $4,892 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 87,029 Value ($000) $5,351 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 78,630 Value ($000) $4,917 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 48,173 Value ($000) $5,924 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 48,337 Value ($000) $5,221 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 51,525 Value ($000) $5,170 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 52,025 Value ($000) $5,002 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 60,919 Value ($000) $5,434 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 60,219 Value ($000) $4,670 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 157,862 Value ($000) $11,659 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 177,730 Value ($000) $13,977 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 166,239 Value ($000) $12,075 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 162,203 Value ($000) $10,330 Avg Close $26.53 Range $24.70 - $28.15