NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 888,241 Value ($000) $56,592 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 848,589 Value ($000) $59,172 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 213,949 Value ($000) $15,199 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 155,081 Value ($000) $9,844 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 187,881 Value ($000) $14,217 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 739,164 Value ($000) $65,344 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 331,181 Value ($000) $24,957 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 167,526 Value ($000) $15,744 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 321,524 Value ($000) $34,895 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 612,510 Value ($000) $58,565 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 277,103 Value ($000) $30,581 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 259,068 Value ($000) $31,772 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 304,902 Value ($000) $35,697 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 293,354 Value ($000) $24,376 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 293,949 Value ($000) $30,065 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,677,653 Value ($000) $225,747 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 889,383 Value ($000) $148,231 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,526,698 Value ($000) $221,697 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,502,518 Value ($000) $232,121 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,491,078 Value ($000) $198,149 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,209,235 Value ($000) $171,081 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,185,008 Value ($000) $148,441 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,456,365 Value ($000) $142,795 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 370,396 Value ($000) $30,635 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 792,541 Value ($000) $80,292 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 295,884 Value ($000) $27,789 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 375,971 Value ($000) $30,799 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 299,119 Value ($000) $25,190 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,054,425 Value ($000) $78,164 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,059,189 Value ($000) $89,731 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 930,326 Value ($000) $74,130 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,250,104 Value ($000) $83,034 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 337,031 Value ($000) $21,079 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 520,646 Value ($000) $26,996 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 477,697 Value ($000) $28,183 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 821,147 Value ($000) $45,764 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 548,042 Value ($000) $27,857 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 480,687 Value ($000) $25,309 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 481,502 Value ($000) $26,573 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 159,922 Value ($000) $9,832 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 371,422 Value ($000) $23,216 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 162,605 Value ($000) $19,996 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 117,540 Value ($000) $12,697 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 117,028 Value ($000) $11,742 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 122,075 Value ($000) $11,738 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 33,041 Value ($000) $2,947 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 32,823 Value ($000) $2,545 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 32,322 Value ($000) $2,387 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 41,462 Value ($000) $3,261 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 51,400 Value ($000) $3,733 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 53,380 Value ($000) $3,398 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 51,363 Value ($000) $3,031 Avg Close $23.15 Range $21.81 - $25.67