NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,241 Value ($000) $1,481 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 24,629 Value ($000) $1,717 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 33,890 Value ($000) $2,408 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 36,438 Value ($000) $2,313 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 39,426 Value ($000) $2,807 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 41,070 Value ($000) $3,372 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 123,778 Value ($000) $9,329 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 120,760 Value ($000) $11,178 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 59,025 Value ($000) $6,408 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 57,305 Value ($000) $5,889 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 49,175 Value ($000) $5,427 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 49,566 Value ($000) $6,079 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 72,883 Value ($000) $8,528 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 90,265 Value ($000) $7,503 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 107,783 Value ($000) $11,016 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 133,647 Value ($000) $17,984 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 154,896 Value ($000) $25,816 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 154,128 Value ($000) $22,384 Avg Close $152.54 Range $135.26 - $163.05
Q1 2021
Shares 137,113 Value ($000) $18,221 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 135,601 Value ($000) $19,184 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 131,805 Value ($000) $16,547 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 123,016 Value ($000) $12,062 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 119,742 Value ($000) $9,907 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 123,024 Value ($000) $12,463 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 124,724 Value ($000) $11,714 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 128,586 Value ($000) $10,795 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 122,991 Value ($000) $10,357 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 126,983 Value ($000) $9,415 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 120,408 Value ($000) $10,201 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 124,202 Value ($000) $9,896 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 113,762 Value ($000) $7,559 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 112,087 Value ($000) $7,011 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 108,660 Value ($000) $5,634 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 118,442 Value ($000) $6,988 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 112,519 Value ($000) $6,271 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 103,727 Value ($000) $5,273 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 104,147 Value ($000) $5,483 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 98,447 Value ($000) $5,434 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 100,927 Value ($000) $6,204 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 102,420 Value ($000) $6,401 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 48,601 Value ($000) $5,976 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 43,443 Value ($000) $4,693 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 44,877 Value ($000) $4,503 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 31,483 Value ($000) $3,028 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 48,572 Value ($000) $4,333 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 43,985 Value ($000) $3,411 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 69,294 Value ($000) $5,118 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 68,131 Value ($000) $5,357 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 88,037 Value ($000) $6,395 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 83,805 Value ($000) $5,337 Avg Close $26.53 Range $24.70 - $28.15