NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,103 Value ($000) $216 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 3,103 Value ($000) $220 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,303 Value ($000) $210 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,103 Value ($000) $235 Avg Close $76.48 Range $70.68 - $87.14
Q1 2016
Shares 3,740 Value ($000) $230 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 4,840 Value ($000) $303 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,420 Value ($000) $298 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,420 Value ($000) $261 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,420 Value ($000) $243 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,420 Value ($000) $233 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,510 Value ($000) $224 Avg Close $34.38 Range $32.86 - $39.20