NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,803,916 Value ($000) $178,637 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 2,521,679 Value ($000) $175,837 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,067,369 Value ($000) $146,866 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 2,123,014 Value ($000) $134,769 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,941,213 Value ($000) $146,892 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 2,179,486 Value ($000) $192,667 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,248,811 Value ($000) $169,493 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,291,145 Value ($000) $215,322 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,332,645 Value ($000) $253,255 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,379,227 Value ($000) $227,502 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,401,879 Value ($000) $265,095 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,463,895 Value ($000) $302,172 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,505,818 Value ($000) $293,206 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,528,545 Value ($000) $210,173 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,336,927 Value ($000) $238,834 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,355,565 Value ($000) $316,965 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,321,482 Value ($000) $386,921 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 2,354,321 Value ($000) $341,918 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,300,443 Value ($000) $355,395 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,384,036 Value ($000) $316,815 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,591,945 Value ($000) $366,682 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,696,008 Value ($000) $338,457 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,876,023 Value ($000) $281,994 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 2,986,683 Value ($000) $247,118 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 59,196 Value ($000) $5,997 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 60,046 Value ($000) $5,640 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 44,146 Value ($000) $3,706 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 44,958 Value ($000) $3,786 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 43,412 Value ($000) $3,219 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 41,855 Value ($000) $3,546 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 19,032 Value ($000) $1,516 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 19,477 Value ($000) $1,294 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 21,499 Value ($000) $1,345 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 18,655 Value ($000) $967 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 18,964 Value ($000) $1,119 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 18,876 Value ($000) $1,052 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 17,592 Value ($000) $894 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 17,288 Value ($000) $910 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,963 Value ($000) $660 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,111 Value ($000) $806 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 15,912 Value ($000) $995 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 21,559 Value ($000) $2,651 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 24,319 Value ($000) $2,627 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 24,734 Value ($000) $2,482 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 25,384 Value ($000) $2,441 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 25,114 Value ($000) $2,240 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 29,920 Value ($000) $2,320 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 21,356 Value ($000) $1,577 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 21,933 Value ($000) $1,725 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 32,573 Value ($000) $2,366 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 39,515 Value ($000) $2,516 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 35,385 Value ($000) $2,088 Avg Close $23.15 Range $21.81 - $25.67