NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 67,666 Value ($000) $3,562 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 68,131 Value ($000) $3,760 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 69,889 Value ($000) $4,296 Avg Close $53.20 Range $47.21 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	67,666	$3,562	$50.01	$46.26 - $53.39
Q2 2016	68,131	$3,760	$50.32	$45.56 - $54.58
Q1 2016	69,889	$4,296	$53.20	$47.21 - $57.75