NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,213 Value ($000) $1,577 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 203,321 Value ($000) $10,543 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 31,009 Value ($000) $1,830 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 232,191 Value ($000) $12,940 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 296,339 Value ($000) $15,063 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 282,281 Value ($000) $14,862 Avg Close $50.01 Range $46.26 - $53.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,213	$1,577	$51.78	$45.29 - $58.84
Q3 2017	203,321	$10,543	$50.38	$45.91 - $54.27
Q2 2017	31,009	$1,830	$48.25	$45.40 - $53.53
Q1 2017	232,191	$12,940	$49.27	$45.99 - $52.71
Q4 2016	296,339	$15,063	$45.58	$43.50 - $47.52
Q3 2016	282,281	$14,862	$50.01	$46.26 - $53.39