NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,519,758 Value ($000) $1,434,734 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,729,618 Value ($000) $1,096,844 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,285,051 Value ($000) $1,298,988 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 14,746,140 Value ($000) $936,085 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 5,119,990 Value ($000) $387,430 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,017,612 Value ($000) $531,957 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,201,699 Value ($000) $467,422 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,893,284 Value ($000) $647,831 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,668,322 Value ($000) $941,120 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,291,165 Value ($000) $1,079,661 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,243,916 Value ($000) $1,461,731 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 19,603,960 Value ($000) $2,404,228 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 21,058,568 Value ($000) $2,464 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 18,451,484 Value ($000) $1,533,687 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,289,710 Value ($000) $1,869,210 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 20,213,150 Value ($000) $2,719,881 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 19,686,255 Value ($000) $3,281,110 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,293,557 Value ($000) $2,075,854 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 15,079,686 Value ($000) $2,329,662 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 13,921,254 Value ($000) $1,849,995 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,580,331 Value ($000) $1,496,799 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 9,878,715 Value ($000) $1,248,175 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 8,833,365 Value ($000) $866,112 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,661,383 Value ($000) $799,382 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 8,654,627 Value ($000) $876,800 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,052,538 Value ($000) $756,295 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,407,945 Value ($000) $703,409 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,420,483 Value ($000) $624,879 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,171,312 Value ($000) $309,261 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,434,220 Value ($000) $375,669 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 14,128,061 Value ($000) $1,125,724 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 17,280,486 Value ($000) $1,148,116 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 18,407,755 Value ($000) $1,151,403 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,142,341 Value ($000) $586,422 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 15,008,825 Value ($000) $885,521 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 15,394,797 Value ($000) $857,954 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,325,333 Value ($000) $118,197 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,371,908 Value ($000) $124,880 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,790,177 Value ($000) $154,015 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,906,347 Value ($000) $178,653 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,134,687 Value ($000) $195,920 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,318,810 Value ($000) $162,174 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,047,543 Value ($000) $113,155 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 880,326 Value ($000) $88,322 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 718,932 Value ($000) $69,126 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 825,950 Value ($000) $73,675 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,453,226 Value ($000) $112,698 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 811,301 Value ($000) $59,922 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,366,824 Value ($000) $107,488 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,994,737 Value ($000) $144,898 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,649,005 Value ($000) $105,008 Avg Close $26.53 Range $24.70 - $28.15