NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,415 Value ($000) $1,237 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 6,158 Value ($000) $429 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 6,434 Value ($000) $457 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 5,621 Value ($000) $357 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 4,880 Value ($000) $369 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,515 Value ($000) $576 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,282 Value ($000) $775 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 13,615 Value ($000) $1,280 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 12,713 Value ($000) $1,380 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,211 Value ($000) $1,263 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,044 Value ($000) $1,440 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,144 Value ($000) $1,735 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 16,928 Value ($000) $1,981 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 24,944 Value ($000) $2,073 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 26,617 Value ($000) $2,720 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 26,842 Value ($000) $3,612 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 27,205 Value ($000) $4,534 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 27,680 Value ($000) $4,020 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 28,161 Value ($000) $4,350 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 28,906 Value ($000) $3,842 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 32,427 Value ($000) $4,588 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 33,454 Value ($000) $4,200 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 35,658 Value ($000) $3,496 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 48,708 Value ($000) $4,030 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 61,183 Value ($000) $6,199 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 61,393 Value ($000) $5,766 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 60,808 Value ($000) $5,105 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 69,369 Value ($000) $5,842 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 70,233 Value ($000) $5,207 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 78,364 Value ($000) $6,639 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 79,253 Value ($000) $6,315 Avg Close $63.84 Range $57.22 - $73.53