NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,470 Value ($000) $4,107 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 67,245 Value ($000) $4,689 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 69,746 Value ($000) $4,955 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 90,729 Value ($000) $5,759 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 100,612 Value ($000) $7,613 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 118,744 Value ($000) $10,497 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 139,993 Value ($000) $10,551 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 148,682 Value ($000) $13,973 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 157,687 Value ($000) $17,120 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 155,329 Value ($000) $14,853 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 156,518 Value ($000) $17,275 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 159,770 Value ($000) $19,594 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 161,839 Value ($000) $18,937 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 162,505 Value ($000) $13,507 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 162,392 Value ($000) $16,596 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 166,732 Value ($000) $22,436 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 184,341 Value ($000) $30,724 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 185,382 Value ($000) $26,923 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 189,501 Value ($000) $29,276 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 196,377 Value ($000) $26,097 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 199,675 Value ($000) $28,248 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 194,161 Value ($000) $24,375 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 199,124 Value ($000) $19,524 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 202,191 Value ($000) $16,730 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 199,689 Value ($000) $20,231 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 206,537 Value ($000) $19,398 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 208,192 Value ($000) $17,478 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 213,365 Value ($000) $17,968 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 225,737 Value ($000) $16,736 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 226,344 Value ($000) $19,176 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 228,466 Value ($000) $18,204 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 232,664 Value ($000) $15,459 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 227,708 Value ($000) $14,243 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 228,002 Value ($000) $11,822 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 230,463 Value ($000) $13,597 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 219,623 Value ($000) $12,240 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 200,374 Value ($000) $10,185 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 154,868 Value ($000) $8,154 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 157,581 Value ($000) $8,699 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 175,509 Value ($000) $10,789 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 135,882 Value ($000) $8,492 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 68,550 Value ($000) $8,429 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 69,002 Value ($000) $7,454 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 66,820 Value ($000) $6,704 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 60,916 Value ($000) $5,857 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 53,555 Value ($000) $4,777 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 56,131 Value ($000) $4,353 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 58,252 Value ($000) $4,302 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 58,967 Value ($000) $4,638 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 59,367 Value ($000) $4,312 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 69,057 Value ($000) $4,397 Avg Close $26.53 Range $24.70 - $28.15