NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,292 Value ($000) $37,416 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 602,915 Value ($000) $42,041 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 580,134 Value ($000) $41,213 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 659,628 Value ($000) $41,873 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 685,696 Value ($000) $51,887 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 703,562 Value ($000) $62,195 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 810,466 Value ($000) $61,085 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 857,184 Value ($000) $80,558 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 897,936 Value ($000) $97,489 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 899,632 Value ($000) $86,023 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 926,304 Value ($000) $102,236 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 940,841 Value ($000) $115,385 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 937,078 Value ($000) $109,648 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,023,170 Value ($000) $85,046 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,038,818 Value ($000) $106,167 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,065,377 Value ($000) $143,357 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,034,804 Value ($000) $172,471 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,040,255 Value ($000) $151,076 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,057,184 Value ($000) $163,324 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,142,867 Value ($000) $151,876 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,082,841 Value ($000) $153,190 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,084,043 Value ($000) $136,091 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,085,138 Value ($000) $106,398 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,056,594 Value ($000) $87,423 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,079,715 Value ($000) $109,386 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,127,378 Value ($000) $105,883 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,126,993 Value ($000) $94,611 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,049,699 Value ($000) $88,395 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,004,825 Value ($000) $74,498 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,008,232 Value ($000) $85,417 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,008,904 Value ($000) $80,389 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 989,527 Value ($000) $65,744 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 997,405 Value ($000) $62,388 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,054,951 Value ($000) $54,699 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,098,044 Value ($000) $64,785 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,120,494 Value ($000) $62,445 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,080,940 Value ($000) $54,944 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,064,984 Value ($000) $56,071 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,071,428 Value ($000) $59,143 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,151,231 Value ($000) $70,766 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,080,031 Value ($000) $67,502 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 528,009 Value ($000) $64,929 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 506,419 Value ($000) $54,703 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 530,181 Value ($000) $53,193 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 502,079 Value ($000) $48,275 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 497,761 Value ($000) $44,400 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 496,184 Value ($000) $38,479 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 498,573 Value ($000) $36,825 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 486,360 Value ($000) $38,247 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 479,694 Value ($000) $34,845 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 487,951 Value ($000) $31,073 Avg Close $26.53 Range $24.70 - $28.15