NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,710 Value ($000) $682 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 11,558 Value ($000) $806 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,867 Value ($000) $772 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 13,182 Value ($000) $837 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 13,926 Value ($000) $1,054 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 20,212 Value ($000) $1,787 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 129,471 Value ($000) $9,758 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 89,466 Value ($000) $8,408 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 84,806 Value ($000) $9,207 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 59,721 Value ($000) $5,710 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 60,467 Value ($000) $7 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 61,876 Value ($000) $8 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 45,179 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 52,045 Value ($000) $4,326 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 51,522 Value ($000) $5,265 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 49,965 Value ($000) $6,723 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 45,790 Value ($000) $7,632 Avg Close $154.55 Range $135.21 - $167.74