NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,663 Value ($000) $48,399 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 803,691 Value ($000) $56,042 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 826,937 Value ($000) $58,746 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 877,477 Value ($000) $55,703 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 937,576 Value ($000) $70,947 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,023,690 Value ($000) $90,495 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,285,984 Value ($000) $96,925 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,211,339 Value ($000) $113,843 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,055,865 Value ($000) $114,636 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,085,300 Value ($000) $103,062 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,079,140 Value ($000) $119,105 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,112,381 Value ($000) $136,422 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 1,139,838 Value ($000) $133,377 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 1,083,322 Value ($000) $90,046 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,129,195 Value ($000) $115,405 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,144,066 Value ($000) $153,948 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,164,339 Value ($000) $194,062 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,177,094 Value ($000) $170,950 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,187,107 Value ($000) $183,395 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,197,723 Value ($000) $159,165 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,295,363 Value ($000) $183,254 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,294,198 Value ($000) $162,473 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,211,609 Value ($000) $118,799 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,255,225 Value ($000) $103,857 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,267,575 Value ($000) $128,420 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,276,610 Value ($000) $119,899 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,302,700 Value ($000) $109,362 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 1,320,146 Value ($000) $111,170 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,324,177 Value ($000) $98,175 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,341,911 Value ($000) $113,687 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 1,387,416 Value ($000) $110,549 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 1,481,566 Value ($000) $98,435 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 1,519,795 Value ($000) $95,062 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 1,608,720 Value ($000) $83,412 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 1,671,533 Value ($000) $98,620 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 1,672,275 Value ($000) $93,197 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 1,714,433 Value ($000) $87,145 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 1,748,387 Value ($000) $92,053 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,775,576 Value ($000) $98,012 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,710,610 Value ($000) $105,151 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 1,730,841 Value ($000) $108,178 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 891,006 Value ($000) $109,566 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 922,885 Value ($000) $99,690 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 923,956 Value ($000) $92,700 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 945,068 Value ($000) $90,868 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 952,080 Value ($000) $84,925 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 948,122 Value ($000) $73,527 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 966,021 Value ($000) $71,351 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 960,629 Value ($000) $75,544 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 969,004 Value ($000) $70,389 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 984,100 Value ($000) $62,667 Avg Close $26.53 Range $24.70 - $28.15