NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,389 Value ($000) $14,104 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 222,851 Value ($000) $15,539 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 251,427 Value ($000) $17,862 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 281,629 Value ($000) $17,878 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 296,054 Value ($000) $22,403 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 308,751 Value ($000) $27,293 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 374,787 Value ($000) $28,248 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 504,581 Value ($000) $47,420 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 570,652 Value ($000) $61,956 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 577,707 Value ($000) $55,242 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 612,855 Value ($000) $67,645 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 631,051 Value ($000) $77,397 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 542,891 Value ($000) $63,551 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 606,481 Value ($000) $50,415 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 630,436 Value ($000) $53,662 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 470,054 Value ($000) $63,250 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 463,966 Value ($000) $77,327 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 457,402 Value ($000) $66,428 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 427,587 Value ($000) $66,058 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 423,495 Value ($000) $56,279 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 440,048 Value ($000) $62,252 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 434,603 Value ($000) $54,560 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 421,550 Value ($000) $41,333 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 407,701 Value ($000) $33,732 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 330,284 Value ($000) $33,463 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 313,377 Value ($000) $29,433 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 306,636 Value ($000) $25,740 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 305,900 Value ($000) $25,758 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 299,181 Value ($000) $22,182 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 320,548 Value ($000) $27,158 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 333,046 Value ($000) $26,536 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 345,348 Value ($000) $22,944 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 541,059 Value ($000) $33,843 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 533,579 Value ($000) $27,667 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 548,164 Value ($000) $32,343 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 562,860 Value ($000) $31,368 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 563,473 Value ($000) $28,641 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 585,021 Value ($000) $30,802 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 572,340 Value ($000) $31,592 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 554,013 Value ($000) $34,055 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 549,439 Value ($000) $34,340 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 274,408 Value ($000) $33,745 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 258,141 Value ($000) $27,885 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 260,203 Value ($000) $26,106 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 243,855 Value ($000) $23,446 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 226,722 Value ($000) $20,224 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 67,531 Value ($000) $5,237 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 32,962 Value ($000) $2,435 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 32,312 Value ($000) $2,541 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 33,310 Value ($000) $2,420 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 35,585 Value ($000) $2,266 Avg Close $26.53 Range $24.70 - $28.15