NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,908 Value ($000) $1,952 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 32,522 Value ($000) $2,461 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 35,038 Value ($000) $3,097 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,839 Value ($000) $2,852 Avg Close $89.70 Range $72.15 - $94.88
Q4 2023
Shares 46,752 Value ($000) $5,076 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 41,863 Value ($000) $4,003 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 46,897 Value ($000) $5,176 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 48,278 Value ($000) $5,921 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 44,841 Value ($000) $5 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 49,100 Value ($000) $4,081 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 49,096 Value ($000) $5,018 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 50,694 Value ($000) $6,822 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 52,213 Value ($000) $8,703 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 53,675 Value ($000) $7,795 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 67,731 Value ($000) $9,000 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 67,731 Value ($000) $9,000 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 67,516 Value ($000) $9,552 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 68,029 Value ($000) $8,541 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 69,474 Value ($000) $6,812 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 68,881 Value ($000) $5,700 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 68,968 Value ($000) $6,987 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 72,603 Value ($000) $6,819 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 73,248 Value ($000) $6,150 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 73,215 Value ($000) $6,166 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 75,155 Value ($000) $5,572 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 93,512 Value ($000) $7,923 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 95,632 Value ($000) $7,620 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 96,179 Value ($000) $6,390 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 114,535 Value ($000) $7,164 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 118,331 Value ($000) $6,136 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 122,547 Value ($000) $7,230 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 131,422 Value ($000) $7,324 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 137,944 Value ($000) $7,012 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 137,835 Value ($000) $7,257 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 139,286 Value ($000) $7,689 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 138,362 Value ($000) $8,505 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 142,952 Value ($000) $8,934 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 70,135 Value ($000) $8,625 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 113,926 Value ($000) $11,261 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 113,926 Value ($000) $11,261 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 63,803 Value ($000) $6,135 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 67,388 Value ($000) $6,011 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 67,467 Value ($000) $5,232 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 91,978 Value ($000) $6,794 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 93,678 Value ($000) $7,367 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 91,635 Value ($000) $6,656 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 101,130 Value ($000) $6,440 Avg Close $26.53 Range $24.70 - $28.15