NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,955 Value ($000) $889 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 14,019 Value ($000) $978 Avg Close $73.79 Range $67.60 - $79.25

Q2 2021

Shares 20,224 Value ($000) $3,124 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 21,790 Value ($000) $2,895 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 22,651 Value ($000) $3,204 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 22,530 Value ($000) $2,828 Avg Close $99.64 Range $88.20 - $121.17

Q2 2013

Shares 3,020 Value ($000) $192 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,955	$889	$64.91	$56.99 - $76.48
Q3 2025	14,019	$978	$73.79	$67.60 - $79.25
Q2 2021	20,224	$3,124	$125.67	$117.29 - $146.23
Q1 2021	21,790	$2,895	$129.56	$117.05 - $136.98
Q4 2020	22,651	$3,204	$123.21	$110.41 - $137.78
Q3 2020	22,530	$2,828	$99.64	$88.20 - $121.17
Q2 2013	3,020	$192	$26.53	$24.70 - $28.15