NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,651,613 Value ($000) $551,194 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,841,248 Value ($000) $616,500 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,295,048 Value ($000) $589,280 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,234,121 Value ($000) $649,662 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,628,256 Value ($000) $577,230 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,209,417 Value ($000) $506,688 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 8,005,270 Value ($000) $603,357 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 7,930,157 Value ($000) $745,276 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 7,960,673 Value ($000) $864,290 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,071,226 Value ($000) $771,771 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,985,472 Value ($000) $991,727 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,099,953 Value ($000) $1,116,018 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,223,882 Value ($000) $1,079,286 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 9,313,397 Value ($000) $774,129 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 9,495,828 Value ($000) $970,473 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 9,673,029 Value ($000) $1,301,604 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 9,850,410 Value ($000) $1,641,768 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 9,891,236 Value ($000) $1,436,504 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 9,700,835 Value ($000) $1,498,682 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 10,154,044 Value ($000) $1,349,373 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 10,168,582 Value ($000) $1,438,550 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,286,177 Value ($000) $1,291,329 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,559,885 Value ($000) $1,044,469 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 10,612,330 Value ($000) $878,082 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 10,450,561 Value ($000) $1,058,739 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,926,453 Value ($000) $932,291 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,955,052 Value ($000) $835,727 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 10,003,056 Value ($000) $842,357 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 10,027,106 Value ($000) $743,411 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 10,083,889 Value ($000) $854,306 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 10,283,444 Value ($000) $819,385 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,172,463 Value ($000) $675,859 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,189,741 Value ($000) $637,368 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,336,457 Value ($000) $535,945 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 11,055,661 Value ($000) $652,218 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,520,532 Value ($000) $642,039 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,458,432 Value ($000) $582,438 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,643,879 Value ($000) $665,687 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,864,773 Value ($000) $710,153 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 14,265,829 Value ($000) $876,926 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 14,991,348 Value ($000) $936,973 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 7,829,724 Value ($000) $962,831 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 8,382,577 Value ($000) $905,486 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 8,662,829 Value ($000) $869,139 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,423,852 Value ($000) $809,956 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 8,362,885 Value ($000) $745,966 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 8,396,612 Value ($000) $651,056 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 8,437,093 Value ($000) $623,072 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 8,814,125 Value ($000) $693,045 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 8,495,187 Value ($000) $617,089 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 8,501,440 Value ($000) $541,373 Avg Close $26.53 Range $24.70 - $28.15