NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,868 Value ($000) $6,235 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 146,254 Value ($000) $10,198 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 151,213 Value ($000) $10,742 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 146,536 Value ($000) $9,302 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 118,151 Value ($000) $8,940 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 75,742 Value ($000) $6,696 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 82,936 Value ($000) $6,251 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 87,432 Value ($000) $8,217 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 97,508 Value ($000) $10,586 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 101,045 Value ($000) $9,662 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 107,076 Value ($000) $11,818 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 108,199 Value ($000) $13,269 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 106,963 Value ($000) $12,516 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 104,826 Value ($000) $8,720 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 134,076 Value ($000) $13,709 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 133,093 Value ($000) $17,915 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 131,400 Value ($000) $21,900 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 136,045 Value ($000) $19,763 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 140,657 Value ($000) $21,735 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 147,026 Value ($000) $19,543 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 140,334 Value ($000) $19,853 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 140,996 Value ($000) $17,705 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 147,499 Value ($000) $14,467 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 136,832 Value ($000) $11,325 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 127,512 Value ($000) $12,918 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 23,602 Value ($000) $2,217 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 25,132 Value ($000) $2,111 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 28,200 Value ($000) $2,376 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 27,974 Value ($000) $2,074 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 29,730 Value ($000) $2,518 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 43,547 Value ($000) $3,470 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 51,687 Value ($000) $3,435 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 73,419 Value ($000) $4,593 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 119,429 Value ($000) $6,192 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 263,461 Value ($000) $15,544 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 269,771 Value ($000) $15,034 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 294,097 Value ($000) $14,949 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 282,315 Value ($000) $14,864 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 306,510 Value ($000) $16,919 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 295,701 Value ($000) $18,177 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 276,582 Value ($000) $17,286 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 128,420 Value ($000) $15,792 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 124,265 Value ($000) $13,423 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 120,479 Value ($000) $12,088 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 114,525 Value ($000) $11,012 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 41,491 Value ($000) $3,701 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 12,105 Value ($000) $939 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 12,644 Value ($000) $934 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 16,303 Value ($000) $1,282 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 9,322 Value ($000) $677 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 16,802 Value ($000) $1,070 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,868	$6,235	$64.91	$56.99 - $76.48
Q3 2025	146,254	$10,198	$73.79	$67.60 - $79.25
Q2 2025	151,213	$10,742	$59.08	$51.34 - $73.34
Q1 2025	146,536	$9,302	$72.05	$61.52 - $80.55
Q4 2024	118,151	$8,940	$76.48	$70.68 - $87.14
Q3 2024	75,742	$6,696	$76.01	$68.47 - $88.09
Q2 2024	82,936	$6,251	$89.70	$72.15 - $94.88
Q1 2024	87,432	$8,217	$97.82	$88.42 - $103.60
Q4 2023	97,508	$10,586	$102.99	$89.73 - $118.52
Q3 2023	101,045	$9,662	$98.24	$84.88 - $106.82
Q2 2023	107,076	$11,818	$111.33	$97.86 - $122.38
Q1 2023	108,199	$13,269	$116.69	$110.12 - $124.52
Q4 2022	106,963	$12,516	$95.30	$77.73 - $113.02
Q3 2022	104,826	$8,720	$101.57	$78.00 - $111.68
Q2 2022	134,076	$13,709	$111.29	$95.01 - $130.84
Q1 2022	133,093	$17,915	$131.94	$109.79 - $157.54
Q4 2021	131,400	$21,900	$154.55	$135.21 - $167.74
Q3 2021	136,045	$19,763	$152.54	$135.26 - $163.05
Q2 2021	140,657	$21,735	$125.67	$117.29 - $146.23
Q1 2021	147,026	$19,543	$129.56	$117.05 - $136.98
Q4 2020	140,334	$19,853	$123.21	$110.41 - $137.78
Q3 2020	140,996	$17,705	$99.64	$88.20 - $121.17
Q2 2020	147,499	$14,467	$85.46	$71.37 - $97.08
Q1 2020	136,832	$11,325	$85.89	$55.50 - $97.43
Q4 2019	127,512	$12,918	$86.82	$81.64 - $93.90
Q3 2019	23,602	$2,217	$78.77	$71.75 - $86.56
Q2 2019	25,132	$2,111	$77.09	$70.72 - $82.36
Q1 2019	28,200	$2,376	$75.37	$65.00 - $81.07
Q4 2018	27,974	$2,074	$68.15	$60.73 - $78.13
Q3 2018	29,730	$2,518	$72.98	$68.14 - $78.30
Q2 2018	43,547	$3,470	$63.84	$57.22 - $73.53
Q1 2018	51,687	$3,435	$59.62	$56.04 - $63.41
Q4 2017	73,419	$4,593	$51.78	$45.29 - $58.84
Q3 2017	119,429	$6,192	$50.38	$45.91 - $54.27
Q2 2017	263,461	$15,544	$48.25	$45.40 - $53.53
Q1 2017	269,771	$15,034	$49.27	$45.99 - $52.71
Q4 2016	294,097	$14,949	$45.58	$43.50 - $47.52
Q3 2016	282,315	$14,864	$50.01	$46.26 - $53.39
Q2 2016	306,510	$16,919	$50.32	$45.56 - $54.58
Q1 2016	295,701	$18,177	$53.20	$47.21 - $57.75
Q4 2015	276,582	$17,286	$56.67	$52.87 - $60.02
Q3 2015	128,420	$15,792	$49.59	$41.38 - $55.29
Q2 2015	124,265	$13,423	$44.79	$42.86 - $48.32
Q1 2015	120,479	$12,088	$41.68	$39.49 - $45.33
Q4 2014	114,525	$11,012	$40.75	$36.41 - $43.32
Q3 2014	41,491	$3,701	$34.38	$32.86 - $39.20
Q2 2014	12,105	$939	$32.14	$30.47 - $34.26
Q1 2014	12,644	$934	$32.55	$30.05 - $34.56
Q4 2013	16,303	$1,282	$32.86	$30.00 - $34.42
Q3 2013	9,322	$677	$27.95	$26.46 - $32.27
Q2 2013	16,802	$1,070	$26.53	$24.70 - $28.15