NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 70,779 Value ($000) $3,907 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 46,600 Value ($000) $2,865 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 55,200 Value ($000) $3,450 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 27,600 Value ($000) $3,394 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 27,600 Value ($000) $2,981 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 27,600 Value ($000) $2,769 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 27,600 Value ($000) $2,654 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 27,600 Value ($000) $2,462 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 27,600 Value ($000) $2,140 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 18,300 Value ($000) $1,352 Avg Close $32.55 Range $30.05 - $34.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	70,779	$3,907	$50.32	$45.56 - $54.58
Q1 2016	46,600	$2,865	$53.20	$47.21 - $57.75
Q4 2015	55,200	$3,450	$56.67	$52.87 - $60.02
Q3 2015	27,600	$3,394	$49.59	$41.38 - $55.29
Q2 2015	27,600	$2,981	$44.79	$42.86 - $48.32
Q1 2015	27,600	$2,769	$41.68	$39.49 - $45.33
Q4 2014	27,600	$2,654	$40.75	$36.41 - $43.32
Q3 2014	27,600	$2,462	$34.38	$32.86 - $39.20
Q2 2014	27,600	$2,140	$32.14	$30.47 - $34.26
Q1 2014	18,300	$1,352	$32.55	$30.05 - $34.56