NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,000 Value ($000) $8,473 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 133,000 Value ($000) $9,274 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 133,000 Value ($000) $9,448 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 133,000 Value ($000) $8,443 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 133,000 Value ($000) $10,064 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 133,000 Value ($000) $11,757 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 133,000 Value ($000) $10,024 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 98,000 Value ($000) $9,210 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 70,000 Value ($000) $7,600 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 70,000 Value ($000) $6,693 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 70,000 Value ($000) $7,726 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 46,000 Value ($000) $5,641 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 46,000 Value ($000) $5,382 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 46,000 Value ($000) $3,824 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 46,000 Value ($000) $4,701 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 30,000 Value ($000) $4,037 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 14,000 Value ($000) $2,333 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 14,000 Value ($000) $2,033 Avg Close $152.54 Range $135.26 - $163.05
Q2 2020
Shares 30,000 Value ($000) $2,942 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 30,000 Value ($000) $2,482 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 15,000 Value ($000) $1,520 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 32,000 Value ($000) $3,005 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 12,000 Value ($000) $1,007 Avg Close $77.09 Range $70.72 - $82.36
Q1 2018
Shares 15,000 Value ($000) $997 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 15,000 Value ($000) $938 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 115,000 Value ($000) $5,963 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 115,000 Value ($000) $6,785 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 115,000 Value ($000) $6,409 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 115,000 Value ($000) $5,845 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 100,000 Value ($000) $5,265 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 100,000 Value ($000) $5,520 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 50,000 Value ($000) $3,074 Avg Close $53.20 Range $47.21 - $57.75
Q2 2014
Shares 55,000 Value ($000) $4,265 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 50,000 Value ($000) $3,693 Avg Close $32.55 Range $30.05 - $34.56