NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,586 Value ($000) $1,057 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 27,264 Value ($000) $1,901 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 27,825 Value ($000) $1,977 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 28,471 Value ($000) $1,807 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 29,327 Value ($000) $2,219 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 31,524 Value ($000) $2,787 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 34,084 Value ($000) $2,569 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 35,408 Value ($000) $3,328 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 35,969 Value ($000) $3,905 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 36,393 Value ($000) $3,480 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 37,163 Value ($000) $4,102 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 35,976 Value ($000) $4,412 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 37,496 Value ($000) $4,387 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 32,215 Value ($000) $2,678 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 29,975 Value ($000) $3,064 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 40,020 Value ($000) $5,385 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 36,856 Value ($000) $6,143 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 34,516 Value ($000) $5,013 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 33,569 Value ($000) $5,186 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 36,830 Value ($000) $4,894 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 37,683 Value ($000) $5,331 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 36,817 Value ($000) $4,622 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 38,372 Value ($000) $3,763 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 38,149 Value ($000) $3,156 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 36,560 Value ($000) $3,704 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 35,578 Value ($000) $3,341 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 36,243 Value ($000) $3,200 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 44,928 Value ($000) $3,783 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 43,447 Value ($000) $3,222 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 42,530 Value ($000) $3,603 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 45,227 Value ($000) $3,604 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 46,238 Value ($000) $3,072 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 48,901 Value ($000) $3,058 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 52,750 Value ($000) $2,735 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 76,819 Value ($000) $4,532 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 78,012 Value ($000) $4,348 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 69,505 Value ($000) $3,533 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 48,467 Value ($000) $2,552 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 58,387 Value ($000) $3,223 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 69,904 Value ($000) $4,297 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 45,817 Value ($000) $2,863 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 22,156 Value ($000) $2,725 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 22,131 Value ($000) $2,390 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 21,871 Value ($000) $2,194 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 25,318 Value ($000) $2,434 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 30,843 Value ($000) $2,751 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 30,633 Value ($000) $2,376 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 30,633 Value ($000) $2,262 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 30,438 Value ($000) $2,393 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 31,478 Value ($000) $2,287 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 30,699 Value ($000) $1,955 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,586	$1,057	$64.91	$56.99 - $76.48
Q3 2025	27,264	$1,901	$73.79	$67.60 - $79.25
Q2 2025	27,825	$1,977	$59.08	$51.34 - $73.34
Q1 2025	28,471	$1,807	$72.05	$61.52 - $80.55
Q4 2024	29,327	$2,219	$76.48	$70.68 - $87.14
Q3 2024	31,524	$2,787	$76.01	$68.47 - $88.09
Q2 2024	34,084	$2,569	$89.70	$72.15 - $94.88
Q1 2024	35,408	$3,328	$97.82	$88.42 - $103.60
Q4 2023	35,969	$3,905	$102.99	$89.73 - $118.52
Q3 2023	36,393	$3,480	$98.24	$84.88 - $106.82
Q2 2023	37,163	$4,102	$111.33	$97.86 - $122.38
Q1 2023	35,976	$4,412	$116.69	$110.12 - $124.52
Q4 2022	37,496	$4,387	$95.30	$77.73 - $113.02
Q3 2022	32,215	$2,678	$101.57	$78.00 - $111.68
Q2 2022	29,975	$3,064	$111.29	$95.01 - $130.84
Q1 2022	40,020	$5,385	$131.94	$109.79 - $157.54
Q4 2021	36,856	$6,143	$154.55	$135.21 - $167.74
Q3 2021	34,516	$5,013	$152.54	$135.26 - $163.05
Q2 2021	33,569	$5,186	$125.67	$117.29 - $146.23
Q1 2021	36,830	$4,894	$129.56	$117.05 - $136.98
Q4 2020	37,683	$5,331	$123.21	$110.41 - $137.78
Q3 2020	36,817	$4,622	$99.64	$88.20 - $121.17
Q2 2020	38,372	$3,763	$85.46	$71.37 - $97.08
Q1 2020	38,149	$3,156	$85.89	$55.50 - $97.43
Q4 2019	36,560	$3,704	$86.82	$81.64 - $93.90
Q3 2019	35,578	$3,341	$78.77	$71.75 - $86.56
Q2 2019	36,243	$3,200	$77.09	$70.72 - $82.36
Q1 2019	44,928	$3,783	$75.37	$65.00 - $81.07
Q4 2018	43,447	$3,222	$68.15	$60.73 - $78.13
Q3 2018	42,530	$3,603	$72.98	$68.14 - $78.30
Q2 2018	45,227	$3,604	$63.84	$57.22 - $73.53
Q1 2018	46,238	$3,072	$59.62	$56.04 - $63.41
Q4 2017	48,901	$3,058	$51.78	$45.29 - $58.84
Q3 2017	52,750	$2,735	$50.38	$45.91 - $54.27
Q2 2017	76,819	$4,532	$48.25	$45.40 - $53.53
Q1 2017	78,012	$4,348	$49.27	$45.99 - $52.71
Q4 2016	69,505	$3,533	$45.58	$43.50 - $47.52
Q3 2016	48,467	$2,552	$50.01	$46.26 - $53.39
Q2 2016	58,387	$3,223	$50.32	$45.56 - $54.58
Q1 2016	69,904	$4,297	$53.20	$47.21 - $57.75
Q4 2015	45,817	$2,863	$56.67	$52.87 - $60.02
Q3 2015	22,156	$2,725	$49.59	$41.38 - $55.29
Q2 2015	22,131	$2,390	$44.79	$42.86 - $48.32
Q1 2015	21,871	$2,194	$41.68	$39.49 - $45.33
Q4 2014	25,318	$2,434	$40.75	$36.41 - $43.32
Q3 2014	30,843	$2,751	$34.38	$32.86 - $39.20
Q2 2014	30,633	$2,376	$32.14	$30.47 - $34.26
Q1 2014	30,633	$2,262	$32.55	$30.05 - $34.56
Q4 2013	30,438	$2,393	$32.86	$30.00 - $34.42
Q3 2013	31,478	$2,287	$27.95	$26.46 - $32.27
Q2 2013	30,699	$1,955	$26.53	$24.70 - $28.15