NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,226 Value ($000) $5,239 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 95,237 Value ($000) $6,641 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 128,829 Value ($000) $9,152 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 142,313 Value ($000) $9,034 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 170,738 Value ($000) $12,920 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 190,623 Value ($000) $16,851 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 200,129 Value ($000) $15,084 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 217,979 Value ($000) $20,486 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 234,422 Value ($000) $25,451 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 249,236 Value ($000) $23,832 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 270,529 Value ($000) $29,858 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 291,478 Value ($000) $35,747 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 328,629 Value ($000) $38,453 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 489,183 Value ($000) $40,661 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 569,607 Value ($000) $58,214 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 573,194 Value ($000) $77,129 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 568,290 Value ($000) $94,717 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 566,074 Value ($000) $82,212 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 556,771 Value ($000) $86,016 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 527,116 Value ($000) $70,048 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 516,427 Value ($000) $73,058 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 504,885 Value ($000) $63,383 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 485,968 Value ($000) $47,650 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 375,267 Value ($000) $31,050 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 325,137 Value ($000) $32,939 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 332,068 Value ($000) $31,189 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 348,552 Value ($000) $29,261 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 375,459 Value ($000) $31,618 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 396,473 Value ($000) $29,394 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 430,835 Value ($000) $36,501 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 474,659 Value ($000) $37,820 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 517,877 Value ($000) $34,407 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 617,938 Value ($000) $38,651 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 856,267 Value ($000) $44,398 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 872,031 Value ($000) $51,450 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 876,587 Value ($000) $48,853 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 868,523 Value ($000) $44,147 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 860,127 Value ($000) $45,285 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 683,776 Value ($000) $37,745 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 324,167 Value ($000) $32,524 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 677,494 Value ($000) $42,343 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 339,850 Value ($000) $41,791 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 332,970 Value ($000) $35,968 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 324,167 Value ($000) $32,525 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 319,673 Value ($000) $30,737 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 316,147 Value ($000) $28,201 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 270,452 Value ($000) $20,974 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 253,796 Value ($000) $18,745 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 250,380 Value ($000) $19,690 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 249,456 Value ($000) $18,121 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 249,509 Value ($000) $15,889 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 255,003 Value ($000) $15,048 Avg Close $23.15 Range $21.81 - $25.67
Q4 2012
Shares 259,320 Value ($000) $13,381 Avg Close — Range —
Q3 2012
Shares 130,948 Value ($000) $12,428 Avg Close — Range —
Q2 2012
Shares 142,442 Value ($000) $12,504 Avg Close — Range —
Q1 2012
Shares 144,436 Value ($000) $15,663 Avg Close — Range —
Q4 2011
Shares 130,538 Value ($000) $12,580 Avg Close — Range —
Q3 2011
Shares 129,570 Value ($000) $11,079 Avg Close — Range —
Q2 2011
Shares 130,976 Value ($000) $11,785 Avg Close — Range —
Q1 2011
Shares 134,260 Value ($000) $10,163 Avg Close — Range —
Q4 2010
Shares 139,147 Value ($000) $11,886 Avg Close — Range —
Q3 2010
Shares 136,769 Value ($000) $10,961 Avg Close — Range —
Q2 2010
Shares 143,737 Value ($000) $9,709 Avg Close — Range —
Q1 2010
Shares 159,818 Value ($000) $11,746 Avg Close — Range —
Q4 2009
Shares 163,011 Value ($000) $10,770 Avg Close — Range —
Q3 2009
Shares 159,243 Value ($000) $10,303 Avg Close — Range —
Q2 2009
Shares 171,738 Value ($000) $8,893 Avg Close — Range —
Q1 2009
Shares 165,805 Value ($000) $7,775 Avg Close — Range —