NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,838,528 Value ($000) $825,501 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,319,862 Value ($000) $591,043 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,019,081 Value ($000) $509,051 Avg Close $72.05 Range $61.52 - $80.55
Q2 2024
Shares 154,518 Value ($000) $11,646 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 8,859,580 Value ($000) $832,623 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,084,070 Value ($000) $660,547 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 8,478,642 Value ($000) $810,728 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 8,636,501 Value ($000) $953,211 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 8,914,642 Value ($000) $1,093,292 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 7,659,946 Value ($000) $896,290 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 7,738,814 Value ($000) $643,250 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,114,349 Value ($000) $1,340,286 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 14,326,678 Value ($000) $1,927,798 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,307,214 Value ($000) $2,551,253 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 13,362,813 Value ($000) $1,940,681 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 14,617,627 Value ($000) $2,258,277 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,699,345 Value ($000) $2,352,066 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 20,446,063 Value ($000) $2,892,505 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 15,633,913 Value ($000) $1,962,681 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,055,921 Value ($000) $1,280,133 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 14,063,725 Value ($000) $1,163,633 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 23,134,257 Value ($000) $2,343,732 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 23,215,186 Value ($000) $2,180,370 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 23,510,331 Value ($000) $1,973,692 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 20,700,453 Value ($000) $1,743,185 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 17,818,715 Value ($000) $1,321,080 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 16,095,107 Value ($000) $1,363,577 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 14,740,623 Value ($000) $1,174,533 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 11,653,434 Value ($000) $774,254 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,158,341 Value ($000) $135,004 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,429,468 Value ($000) $125,968 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,488,621 Value ($000) $146,829 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 25,189,564 Value ($000) $1,403,814 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,195,821 Value ($000) $569,084 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 22,903,462 Value ($000) $1,205,867 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 24,094,083 Value ($000) $1,329,993 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 32,055,599 Value ($000) $1,970,458 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 32,071,004 Value ($000) $2,004,438 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 16,649,460 Value ($000) $2,047,384 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 16,977,852 Value ($000) $1,833,948 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 16,990,066 Value ($000) $1,704,613 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,230,286 Value ($000) $1,560,542 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,352,670 Value ($000) $1,458,658 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 16,862,424 Value ($000) $1,307,681 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 18,202,650 Value ($000) $1,344,448 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 16,257,674 Value ($000) $1,278,503 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 17,372,400 Value ($000) $1,261,931 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 18,760,368 Value ($000) $1,194,660 Avg Close $26.53 Range $24.70 - $28.15