NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 52,655 Value ($000) $4,949 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 54,630 Value ($000) $5,931 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 54,113 Value ($000) $5,174 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,253 Value ($000) $5,546 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 50,317 Value ($000) $6,171 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 50,737 Value ($000) $5,937 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 49,737 Value ($000) $4,134 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 19,763 Value ($000) $2,020 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,686 Value ($000) $2,514 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 17,556 Value ($000) $2,926 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,753 Value ($000) $2,433 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,383 Value ($000) $2,531 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 15,236 Value ($000) $2,025 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,505 Value ($000) $1,769 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 11,106 Value ($000) $1,394 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,279 Value ($000) $1,007 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,493 Value ($000) $786 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 11,614 Value ($000) $1,176 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 9,270 Value ($000) $871 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 9,991 Value ($000) $839 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 9,963 Value ($000) $839 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,564 Value ($000) $635 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,808 Value ($000) $746 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,124 Value ($000) $568 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 5,514 Value ($000) $366 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 12,158 Value ($000) $760 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 6,460 Value ($000) $335 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 6,287 Value ($000) $371 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 6,332 Value ($000) $353 Avg Close $49.27 Range $45.99 - $52.71
Q3 2016
Shares 3,826 Value ($000) $201 Avg Close $50.01 Range $46.26 - $53.39