NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 183,382 Value ($000) $24,675 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 190,818 Value ($000) $31,804 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 194,949 Value ($000) $28,313 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 200,418 Value ($000) $30,962 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 287,657 Value ($000) $38,227 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 356,329 Value ($000) $50,410 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 266,412 Value ($000) $33,446 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 284,957 Value ($000) $27,939 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 270,184 Value ($000) $22,356 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 409,561 Value ($000) $41,492 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 561,343 Value ($000) $52,722 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 309,407 Value ($000) $25,975 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 481,921 Value ($000) $40,583 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 308,500 Value ($000) $22,872 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 237,970 Value ($000) $20,161 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 234,053 Value ($000) $18,649 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 237,115 Value ($000) $15,754 Avg Close $59.62 Range $56.04 - $63.41