NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 893,595 Value ($000) $46,331 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 947,235 Value ($000) $55,885 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 148,120 Value ($000) $8,253 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 78,550 Value ($000) $3,992 Avg Close $45.58 Range $43.50 - $47.52

Q3 2013

Shares 76,330 Value ($000) $5,544 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 194,010 Value ($000) $12,354 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	893,595	$46,331	$50.38	$45.91 - $54.27
Q2 2017	947,235	$55,885	$48.25	$45.40 - $53.53
Q1 2017	148,120	$8,253	$49.27	$45.99 - $52.71
Q4 2016	78,550	$3,992	$45.58	$43.50 - $47.52
Q3 2013	76,330	$5,544	$27.95	$26.46 - $32.27
Q2 2013	194,010	$12,354	$26.53	$24.70 - $28.15