NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,293,776 Value ($000) $910,656 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,714,296 Value ($000) $1,304,948 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 16,475,173 Value ($000) $1,170,396 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 12,331,031 Value ($000) $782,774 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,867,254 Value ($000) $746,655 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 13,468,997 Value ($000) $1,190,659 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,866,501 Value ($000) $819,008 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,368,284 Value ($000) $974,411 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 9,398,208 Value ($000) $1,020,363 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 9,666,354 Value ($000) $924,297 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,452,549 Value ($000) $1,484,758 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 17,917,891 Value ($000) $2,197,450 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,137,563 Value ($000) $1,420,216 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,791,982 Value ($000) $1,063,270 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 13,394,202 Value ($000) $1,368,888 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,951,991 Value ($000) $1,608,260 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,387,180 Value ($000) $1,897,901 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 10,369,053 Value ($000) $1,505,899 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 11,558,727 Value ($000) $1,785,707 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 11,420,751 Value ($000) $1,517,704 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 9,894,449 Value ($000) $1,399,767 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 10,718,394 Value ($000) $1,345,588 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 9,868,528 Value ($000) $967,610 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 9,155,998 Value ($000) $757,569 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 9,613,458 Value ($000) $973,940 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,391,337 Value ($000) $788,115 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 8,152,830 Value ($000) $684,429 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 8,114,577 Value ($000) $683,328 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 7,497,889 Value ($000) $555,894 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 7,541,816 Value ($000) $638,942 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 7,710,842 Value ($000) $614,400 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 8,242,324 Value ($000) $547,620 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 8,342,475 Value ($000) $521,822 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 11,140,283 Value ($000) $577,624 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,834,257 Value ($000) $521,222 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,731,706 Value ($000) $598,078 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 10,707,207 Value ($000) $544,246 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,022,058 Value ($000) $632,961 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,426,515 Value ($000) $685,944 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 17,420,225 Value ($000) $1,070,822 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 17,309,038 Value ($000) $1,081,816 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,530,590 Value ($000) $1,049,006 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,068,293 Value ($000) $547,477 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,774,235 Value ($000) $579,329 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 6,064,876 Value ($000) $583,138 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 6,297,033 Value ($000) $561,696 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,007,783 Value ($000) $465,903 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 5,491,530 Value ($000) $405,604 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,212,372 Value ($000) $488,540 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 5,755,327 Value ($000) $418,066 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 5,729,662 Value ($000) $364,864 Avg Close $26.53 Range $24.70 - $28.15