NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,225 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 10,632 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 10,746 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 16,461 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 17,958 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 19,651 Value ($000) $2 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 25,494 Value ($000) $2 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 27,377 Value ($000) $3 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 32,965 Value ($000) $4 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 32,493 Value ($000) $3 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 34,732 Value ($000) $4 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 34,830 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 35,334 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 37,557 Value ($000) $3,122 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 37,603 Value ($000) $3,843 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 38,347 Value ($000) $5,120 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 42,021 Value ($000) $7,004 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 42,165 Value ($000) $6,123 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 42,614 Value ($000) $6,584 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 44,948 Value ($000) $5,973 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 44,478 Value ($000) $6,292 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 41,226 Value ($000) $5,175 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 46,000 Value ($000) $4,510 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 60,463 Value ($000) $5,003 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 61,112 Value ($000) $6,191 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 58,791 Value ($000) $5,522 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 60,080 Value ($000) $5,044 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 45,598 Value ($000) $3,840 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 41,319 Value ($000) $3,063 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 43,567 Value ($000) $3,691 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 43,775 Value ($000) $3,488 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 43,843 Value ($000) $2,913 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 44,065 Value ($000) $2,756 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 52,075 Value ($000) $2,700 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 74,425 Value ($000) $4,391 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 91,386 Value ($000) $5,093 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 99,615 Value ($000) $5,063 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 114,676 Value ($000) $6,038 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 115,105 Value ($000) $6,354 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 122,252 Value ($000) $7,515 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 116,549 Value ($000) $7,284 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 58,666 Value ($000) $7,214 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 58,891 Value ($000) $6,361 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 64,980 Value ($000) $6,520 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 65,080 Value ($000) $6,258 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 62,690 Value ($000) $5,592 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 62,690 Value ($000) $4,861 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 63,330 Value ($000) $4,678 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 62,280 Value ($000) $4,898 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 56,530 Value ($000) $4,106 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 57,280 Value ($000) $3,648 Avg Close $26.53 Range $24.70 - $28.15